日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1.86亿 | 16.37 | -4.77% |
2024-05-17 | -3107万 | 17.19 | -1.49% |
2024-05-16 | -3.24亿 | 17.45 | -2.95% |
2024-05-15 | 2.81亿 | 17.98 | 1.81% |
2024-05-14 | -5736万 | 17.66 | -0.79% |
2024-05-13 | 8050万 | 17.80 | 0.06% |
2024-05-10 | -2016万 | 17.79 | -0.95% |
2024-05-09 | 2.05亿 | 17.96 | 4.24% |
2024-05-08 | -1.12亿 | 17.23 | -1.03% |
2024-05-07 | 5470万 | 17.41 | 0.58% |
2024-05-06 | 886万 | 17.31 | -0.46% |
2024-04-30 | -1.84亿 | 17.39 | -1.97% |
2024-04-29 | -6488万 | 17.74 | 0.45% |
2024-04-26 | -6720万 | 17.66 | 0.68% |
2024-04-25 | -8957万 | 17.54 | -1.41% |
2024-04-24 | 6101万 | 17.79 | 1.48% |
2024-04-23 | -1.12亿 | 17.53 | -3.47% |
2024-04-22 | 6181万 | 18.16 | -1.78% |
2024-04-19 | 2537万 | 18.49 | 0.54% |
2024-04-18 | 6373万 | 18.39 | -0.54% |
2024-04-17 | 1.99亿 | 18.49 | 1.82% |
2024-04-16 | -9253万 | 18.16 | -1.25% |
2024-04-15 | 2.72亿 | 18.39 | 2.74% |
2024-04-12 | 4514万 | 17.90 | 0.00% |
2024-04-11 | 1.7亿 | 17.90 | 1.99% |
2024-04-10 | 3228万 | 17.55 | 0.17% |
2024-04-09 | -3234万 | 17.52 | -1.30% |
2024-04-08 | 8568万 | 17.75 | -0.11% |
2024-04-03 | -228万 | 17.77 | -0.06% |
2024-04-02 | 2.39亿 | 17.78 | 3.55% |
2024-04-01 | 2.07亿 | 17.17 | 2.88% |
2024-03-29 | 1.96亿 | 16.69 | 2.33% |
2024-03-28 | -2367万 | 16.31 | 1.43% |
2024-03-27 | -1.24亿 | 16.08 | -2.60% |
2024-03-26 | 1.03亿 | 16.51 | 1.48% |
2024-03-25 | 6477万 | 16.27 | 1.37% |
2024-03-22 | -1609万 | 16.05 | 0.19% |
2024-03-21 | -6403万 | 16.02 | -0.74% |
2024-03-20 | -147万 | 16.14 | -0.55% |
2024-03-19 | -2亿 | 16.23 | -1.93% |
2024-03-18 | -2183万 | 16.55 | 0.79% |
2024-03-15 | -684万 | 16.42 | 0.06% |
2024-03-14 | 1.24亿 | 16.41 | 2.88% |
2024-03-13 | -7444万 | 15.95 | 0.38% |
2024-03-12 | -2.43亿 | 15.89 | -2.69% |
2024-03-11 | -2.01亿 | 16.33 | -1.63% |
2024-03-08 | 2275万 | 16.60 | 0.30% |
2024-03-07 | -2146万 | 16.55 | 0.73% |
2024-03-06 | 2739万 | 16.43 | 0.31% |
2024-03-05 | 7156万 | 16.38 | 0.99% |