日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -7544万 | 23.13 | -4.34% |
2024-05-17 | -2863万 | 24.18 | 1.77% |
2024-05-16 | -6725万 | 23.76 | -3.22% |
2024-05-15 | -3308万 | 24.55 | -0.77% |
2024-05-14 | 293万 | 24.74 | -4.40% |
2024-05-13 | -1.36亿 | 25.88 | -4.99% |
2024-05-10 | 2647万 | 27.24 | 1.08% |
2024-05-09 | -5445万 | 26.95 | 0.56% |
2024-05-08 | -8368万 | 26.80 | -2.37% |
2024-05-07 | 1692万 | 27.45 | 3.58% |
2024-05-06 | -5597万 | 26.50 | 1.84% |
2024-04-30 | 1.27亿 | 26.02 | 10.02% |
2024-04-29 | -2.17亿 | 23.65 | 10.00% |
2024-04-26 | -7627万 | 21.50 | -3.11% |
2024-04-25 | 5458万 | 22.19 | 6.02% |
2024-04-24 | -2199万 | 20.93 | 0.43% |
2024-04-23 | 2030万 | 20.84 | 4.88% |
2024-04-22 | -550万 | 19.87 | 0.71% |
2024-04-19 | -3475万 | 19.73 | -0.50% |
2024-04-18 | -4791万 | 19.83 | -0.85% |
2024-04-17 | 4989万 | 20.00 | 7.58% |
2024-04-16 | -2085万 | 18.59 | -2.00% |
2024-04-15 | 534万 | 18.97 | -10.01% |
2024-04-12 | -3663万 | 21.08 | -1.72% |
2024-04-11 | -467万 | 21.45 | -3.16% |
2024-04-10 | -4541万 | 22.15 | -3.44% |
2024-04-09 | -986万 | 22.94 | 0.48% |
2024-04-08 | -9851万 | 22.83 | -4.52% |
2024-04-03 | -2881万 | 23.91 | 0.29% |
2024-04-02 | -4751万 | 23.84 | 0.72% |
2024-04-01 | 6644万 | 23.67 | 6.53% |
2024-03-29 | -9999万 | 22.22 | -5.41% |
2024-03-28 | -1953万 | 23.49 | 2.85% |
2024-03-27 | -1.28亿 | 22.84 | -8.38% |
2024-03-26 | 1939万 | 24.93 | 7.32% |
2024-03-25 | -1.55亿 | 23.23 | -1.11% |
2024-03-22 | 1856万 | 23.49 | 10.02% |
2024-03-21 | -6644万 | 21.35 | -1.84% |
2024-03-20 | 3926万 | 21.75 | 1.02% |
2024-03-19 | 193万 | 21.53 | 0.75% |
2024-03-18 | 6824万 | 21.37 | 2.99% |
2024-03-15 | -1606万 | 20.75 | -0.14% |
2024-03-14 | -6288万 | 20.78 | -2.90% |
2024-03-13 | -1596万 | 21.40 | 0.47% |
2024-03-12 | -327万 | 21.30 | 1.96% |
2024-03-11 | 2494万 | 20.89 | 3.01% |
2024-03-08 | -1476万 | 20.28 | -1.22% |
2024-03-07 | -4462万 | 20.53 | -2.98% |
2024-03-06 | -1062万 | 21.16 | 1.00% |
2024-03-05 | -3015万 | 20.95 | -3.50% |